Last Updated on : 14:22:53 17-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47456 | 47478 | 47184 | 47235 | 47225 | +231 |
| SILVER | 03SEP2021 | 63739 | 63866 | 63483 | 63483 | 63457 | +282 |
| CRUDEOIL | 19AUG2021 | 4972 | 5005 | 4952 | 5005 | 5006 | -34 |
| COPPER | 31AUG2021 | 722.20 | 729.15 | 721.00 | 726.35 | 726.35 | -4.15 |
| NICKEL | 31AUG2021 | 1482.90 | 1486.60 | 1478.20 | 1483.70 | 1483.60 | -0.70 |
| ZINC | 31AUG2021 | 250.50 | 251.75 | 250.50 | 250.75 | 250.20 | +0.30 |
| NATURALGAS | 26AUG2021 | 289.20 | 293.10 | 288.30 | 292.80 | 294.60 | -5.40 |