Last Updated on : 15:34:02 13-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46523 | 46580 | 46416 | 46452 | 46363 | +160 |
| SILVER | 03SEP2021 | 62259 | 62441 | 61980 | 62097 | 61860 | +399 |
| CRUDEOIL | 19AUG2021 | 5119 | 5127 | 5066 | 5107 | 5138 | -19 |
| COPPER | 31AUG2021 | 731.60 | 733.80 | 730.80 | 732.80 | 730.25 | +1.35 |
| NICKEL | 31AUG2021 | 1490.10 | 1491.20 | 1482.00 | 1486.40 | 1491.30 | -1.20 |
| ZINC | 31AUG2021 | 249.65 | 249.85 | 247.70 | 248.65 | 248.55 | +1.10 |
| NATURALGAS | 26AUG2021 | 289.40 | 290.50 | 288.10 | 290.40 | 292.50 | -3.10 |